S&P 500 Index – Live Performance & Market Trends

S&P 500

Check live S&P 500 performance, historical trends, and market movement — updated throughout the trading day.

S&P 500 index overview: price history, period returns, and constituent stock performance, benchmarked against the S&P 500.

sp500 — close price trend

sp500 — close price series
Date	Close
2026-11-13	7561.67
2026-11-12	7592.4
2026-11-11	7619.38
2026-11-10	7520.93
2026-11-09	7549.94
2026-11-06	7376.86
2026-11-05	7353.73
2026-11-04	7688.62
2026-11-03	7568.92
2026-11-02	7541.4
2026-10-30	7580.07
2026-10-29	7720.39
2026-10-28	7743.98
2026-10-27	7722.6
2026-10-26	7676.77
2026-10-23	7623.68
2026-10-22	7663.43
2026-10-21	7757.17
2026-10-20	7712.57
2026-10-19	7690.73
2026-10-16	7659.44
2026-10-15	7744.06
2026-10-14	7718.94
2026-10-13	7805.45
2026-10-12	7807.24
2026-10-09	7811.54
2026-10-08	7765.36
2026-10-07	7801.77
2026-10-06	7818.93
2026-10-05	7773.95
2026-10-02	7722.72
2026-10-01	7666.45
2026-09-30	7651.54
2026-09-29	7670.84
2026-09-28	7683.69
2026-09-25	7743.41
2026-09-24	7704.13
2026-09-23	7706.03
2026-09-22	7764.64
2026-09-21	7764.7
2026-09-18	7650.5
2026-09-17	7637.76
2026-09-16	7551.81
2026-09-15	7585.73
2026-09-14	7619.98
2026-09-11	7656.98
2026-09-10	7591.7
2026-09-09	7636.36
2026-09-08	7673.52
2026-09-04	7718.6
2026-09-03	7747.71
2026-09-02	7666.6
2026-09-01	7631.47
2026-08-31	7686.14
2026-08-27	7730.99
2026-08-26	7675.7
2026-08-25	7677.28
2026-08-24	7652.86
2026-08-21	7674.37
2026-08-20	7641.16
2026-08-19	7707.98
2026-08-18	7691.76
2026-08-17	7745.06
2026-08-14	7785.76
2026-08-13	7798.99
2026-08-12	7748.5
2026-08-11	7728.2
2026-08-10	7753.11
2026-08-07	7757.64
2026-08-06	7709.96
2026-08-05	7723.55
2026-08-04	7736.52
2026-08-03	7600.5
2026-07-31	7489.72
2026-07-30	7437.63
2026-07-29	7316.15
2026-07-28	7428.78
2026-07-27	7413.18
2026-07-24	7411.98
2026-07-23	7408.3
2026-07-22	7498.96
2026-07-21	7509.2
2026-07-20	7443.28
2026-07-17	7457.69
2026-07-16	7533.77
2026-07-15	7572.4
2026-07-14	7543.59
2026-07-13	7515.34
2026-07-10	7575.39
2026-07-09	7543.64
2026-07-08	7482.71
2026-07-07	7503.85
2026-07-06	7537.43
2026-07-02	7483.24
2026-07-01	7483.23
2026-06-30	7499.36
2026-06-29	7440.43
2026-06-26	7354.02
2026-06-25	7357.49
2026-06-24	7358.22
2026-06-23	7365.46
2026-06-22	7472.79
2026-06-18	7500.58
2026-06-17	7420.1
2026-06-16	7511.35
2026-06-15	7554.29
2026-06-12	7431.46
2026-06-11	7394.3
2026-06-10	7266.99
2026-06-09	7386.65
2026-06-05	7383.74
2026-06-04	7584.31
2026-06-03	7553.68
2026-06-02	7609.78
2026-06-01	7599.96
2026-05-29	7580.06
2026-05-28	7563.63
2026-05-27	7520.36
2026-05-22	7473.47
2026-05-21	7445.72

SPY — period returns
Period	Return %
Last date	-0.36
Week	2.59
Last Month	-1.98
Last 3 months	-2.83
Last 6 months	0.83
Year to Date (YTD)	10.42
Last 1 year	12.25
Last 2 years	26.32
Last 3 years	68.11
Last 5 years	61.39
Last 10 years	245.6
Last 15 years	517.78
Last 20 years	436.92
Last 25 years	551.61
Last 50 years	1616.82

S&P 500 — constituents (502)
Symbol	Name	Sector	Signal	Return %	Last price
A	Agilent Technologies, Inc.	Healthcare	L2	0.55	173.96
AAPL	Apple Inc.	Technology	L1	0.39	356.27
ABBV	AbbVie Inc.	Healthcare	L1	0.2	295.03
ABNB	Airbnb, Inc.	Consumer Cyclical	L1	3.12	186.78
ABT	Abbott Laboratories	Healthcare	L2	1.18	108.52
ACGL	Arch Capital Group Ltd.	Financial Services	L1	0.34	109.61
ACN	Accenture plc	Technology	L2	0.22	250.49
ADBE	Adobe Inc.	Technology	S2	1.9	243.08
ADI	Analog Devices, Inc.	Technology	S3	-2.77	397.97
ADM	Archer-Daniels-Midland Company	Consumer Defensive	S2	2.72	72.9
ADP	Automatic Data Processing, Inc.	Technology	L1	0.65	309.93
ADSK	Autodesk, Inc.	Technology	L1	1.9	264.42
AEE	Ameren Corporation	Utilities	L1	1.1	114.77
AEP	American Electric Power Company	Utilities	N	0.21	129.18
AES	The AES Corporation	Utilities	N	0	14.91
AFL	AFLAC Incorporated	Financial Services	L1	0.87	127.61
AIG	American International Group, I	Financial Services	N	0.35	82.86
AIZ	Assurant, Inc.	Financial Services	L1	0.32	322.11
AJG	Arthur J. Gallagher & Co.	Financial Services	L2	2.04	282.94
AKAM	Akamai Technologies, Inc.	Technology	S2	-1.34	85.4
ALB	Albemarle Corporation	Basic Materials	S1	-1.39	93.53
ALGN	Align Technology, Inc.	Healthcare	L2	0.81	168.32
ALL	Allstate Corporation (The)	Financial Services	L1	0.36	267.64
ALLE	Allegion plc	Industrials	L1	1	191.98
AMAT	Applied Materials, Inc.	Technology	S1	-2.74	370.5
AMCR	Amcor plc	Consumer Cyclical	S1	0	43.8
AMD	Advanced Micro Devices, Inc.	Technology	L2	-8.75	534.06
AME	AMETEK, Inc.	Industrials	S2	0.44	242.11
AMGN	Amgen Inc.	Healthcare	L2	-0.3	465.67
AMP	Ameriprise Financial, Inc.	Financial Services	S3	1.16	519.43
AMT	American Tower Corporation (REI	Real Estate	L1	0.97	191.64
AMZN	Amazon.com, Inc.	Consumer Cyclical	N	-0.29	266.66
ANET	Arista Networks, Inc.	Technology	L3	-4.52	197.29
AON	Aon plc	Financial Services	L2	1.47	338.31
AOS	A.O. Smith Corporation	Industrials	L2	0.41	64.24
APA	APA Corporation	Energy	N	1.64	48.44
APD	Air Products and Chemicals, Inc	Basic Materials	L1	0.1	316.53
APH	Amphenol Corporation	Technology	S2	-1.75	78.23
APO	Apollo Global Management, Inc.	Financial Services	L1	1.75	123.47
APP	Applovin Corporation	Communication Services	L2	3.92	409.1
APTV	Aptiv PLC	Consumer Cyclical	S1	-0.15	38.75
ARE	Alexandria Real Estate Equities	Real Estate	N	-1.04	43.84
ARES	Ares Management Corporation	—	L2	0.99	134.61
ATO	Atmos Energy Corporation	Utilities	L1	0.22	176.3
AVB	AvalonBay Communities, Inc.	Real Estate	S2	—	—
AVGO	Broadcom Inc.	Technology	N	-4.76	347.01
AVY	Avery Dennison Corporation	Consumer Cyclical	L1	0.57	188.03
AWK	American Water Works Company, I	Utilities	L2	1.37	149.6
AXON	Axon Enterprise, Inc.	Industrials	S2	2.71	315.43
AXP	American Express Company	Financial Services	N	0.8	320.6
AZO	AutoZone, Inc.	Consumer Cyclical	L1	0.23	3259.7
BA	Boeing Company (The)	Industrials	S1	-0.03	171.5
BAC	Bank of America Corporation	Financial Services	S2	1.01	51.02
BALL	Ball Corporation	Consumer Cyclical	L2	0.86	65.47
BAX	Baxter International Inc.	Healthcare	S1	0.27	25.81
BBY	Best Buy Co., Inc.	Consumer Cyclical	L1	0.64	104.07
BDX	Becton, Dickinson and Company	Healthcare	L1	1.08	218.03
BEN	Franklin Resources, Inc.	Financial Services	L2	0.45	36.02
BF.B	Brown–Forman	—	L1	2.03	30.65
BG	Bunge Limited	Consumer Defensive	L3	1.67	101.65
BIIB	Biogen Inc.	Healthcare	L1	1.17	253.4
BK	The Bank of New York Mellon Cor	Financial Services	L1	—	—
BKNG	Booking Holdings Inc. Common St	Consumer Cyclical	N	-1	159.58
BKR	Baker Hughes Company	Energy	S2	1.19	49.44
BLDR	Builders FirstSource, Inc.	Industrials	S1	0.93	60.68
BLK	BlackRock, Inc.	Financial Services	L2	0.52	1222.91
BMY	Bristol-Myers Squibb Company	Healthcare	S3	1.78	63.43
BR	Broadridge Financial Solutions,	Technology	L1	0.51	192.45
BRK.B	Berkshire Hathaway	—	L1	0.53	592.94
BRO	Brown & Brown, Inc.	Financial Services	N	1.96	71.93
BSX	Boston Scientific Corporation	Healthcare	S2	0.32	44.34
BX	Blackstone Inc.	Financial Services	N	1.39	120.19
BXP	BXP, Inc.	Real Estate	N	1.42	63.78
C	Citigroup, Inc.	Financial Services	S2	-0.04	124.01
CAG	ConAgra Brands, Inc.	Consumer Defensive	N	1.24	14.73
CAH	Cardinal Health, Inc.	Healthcare	L1	1.06	281.1
CARR	Carrier Global Corporation	Industrials	S2	-0.31	54.2
CAT	Caterpillar, Inc.	Industrials	S2	-0.84	600.2
CB	Chubb Limited	Financial Services	L1	1.07	375.74
CBOE	Cboe Global Markets, Inc.	Financial Services	L1	1.77	375.42
CBRE	CBRE Group Inc	Real Estate	N	0.44	133.12
CCI	Crown Castle Inc.	Real Estate	L1	1.27	90.83
CCL	Carnival Corporation	Consumer Cyclical	L2	-0.37	29.23
CDNS	Cadence Design Systems, Inc.	Technology	S1	-3.09	323.01
CDW	CDW Corporation	Technology	L1	-0.66	171.65
CEG	Constellation Energy Corporatio	Utilities	L3	-0.78	280.2
CF	CF Industries Holdings, Inc.	Basic Materials	L1	0.14	125.09
CFG	Citizens Financial Group, Inc.	Financial Services	S1	0.62	65.26
CHD	Church & Dwight Company, Inc.	Consumer Defensive	L1	1.14	113
CHRW	C.H. Robinson Worldwide, Inc.	Industrials	S2	0.05	134.46
CHTR	Charter Communications, Inc.	Communication Services	L1	4.32	138.39
CI	The Cigna Group	Healthcare	L1	0.25	297
CINF	Cincinnati Financial Corporatio	Financial Services	L2	-0.35	189.65
CL	Colgate-Palmolive Company	Consumer Defensive	L1	1.81	99.67
CLX	Clorox Company (The)	Consumer Defensive	L1	1.16	109.46
CMCSA	Comcast Corporation	Communication Services	L1	1.45	25.16
CME	CME Group Inc.	Financial Services	L1	0.78	317.97
CMG	Chipotle Mexican Grill, Inc.	Consumer Cyclical	L2	0.31	35.28
CMI	Cummins Inc.	Industrials	S1	-0.71	452.18
CMS	CMS Energy Corporation	Utilities	L1	1.68	70.38
CNC	Centene Corporation	Healthcare	L1	1.42	71.27
CNP	CenterPoint Energy, Inc (Holdin	Utilities	N	0.59	41.19
COF	Capital One Financial Corporati	Financial Services	S1	0.76	195.08
COIN	Coinbase Global, Inc.	Financial Services	S1	-2.32	127.64
COO	The Cooper Companies, Inc.	Healthcare	N	0.74	62.65
COP	ConocoPhillips	Energy	N	1.59	142.28
COR	Cencora, Inc.	Healthcare	L1	2.76	359.03
COST	Costco Wholesale Corporation	Consumer Defensive	L1	1.28	1106.21
CPAY	Corpay, Inc.	Technology	L2	1.36	462.22
CPB	The Campbell's Company	Consumer Defensive	L1	3.13	22.76
CPRT	Copart, Inc.	Industrials	L1	-0.53	31.83
CPT	Camden Property Trust	Real Estate	N	0.76	99.15
CRH	CRH plc	—	L2	-0.81	93.16
CRL	Charles River Laboratories Inte	Healthcare	S3	-0.83	337.97
CRM	Salesforce, Inc.	Technology	S2	0.12	217.84
CRWD	CrowdStrike Holdings, Inc.	Technology	S3	-1.42	226.61
CSCO	Cisco Systems, Inc.	Technology	S1	-6.24	95.64
CSGP	CoStar Group, Inc.	Real Estate	S2	2.86	30.96
CSX	CSX Corporation	Industrials	S3	-0.67	52.05
CTAS	Cintas Corporation	Industrials	L2	-0.56	226.24

Frequently asked questions

What is S&P 500's current performance?

S&P 500's price chart and period returns are shown on this page, updated each trading session — most recently 2026-11-13.

What are S&P 500's historical returns?

This page shows S&P 500's returns across multiple timeframes, from short-term moves to multi-year performance, benchmarked against the S&P 500.

What stocks are in S&P 500?

S&P 500 constituent stocks are listed on this page (502 names) with symbol, last price, and today's return.


	174.0	+0.6%
	356.3	+0.4%
	295.0	+0.2%
	186.8	+3.1%
	108.5	+1.2%
	109.6	+0.3%
	250.5	+0.2%
	243.1	+1.9%
	398.0	-2.8%
	72.9	+2.7%
	309.9	+0.7%
	264.4	+1.9%
	114.8	+1.1%
	129.2	+0.2%
	14.9	0.0%
	127.6	+0.9%
	82.9	+0.4%
	322.1	+0.3%
	282.9	+2.0%
	85.4	-1.3%
	93.5	-1.4%
	168.3	+0.8%
	267.6	+0.4%
	192.0	+1.0%
	370.5	-2.7%
	43.8	0.0%
	534.1	-8.8%
	242.1	+0.4%
	465.7	-0.3%
	519.4	+1.2%
	191.6	+1.0%
	266.7	-0.3%
	197.3	-4.5%
	338.3	+1.5%
	64.2	+0.4%
	48.4	+1.6%
	316.5	+0.1%
	78.2	-1.8%
	123.5	+1.8%
	409.1	+3.9%
	38.8	-0.2%
	43.8	-1.0%
	134.6	+1.0%
	176.3	+0.2%
	0.0	0.0%
	347.0	-4.8%
	188.0	+0.6%
	149.6	+1.4%
	315.4	+2.7%
	320.6	+0.8%

Relative Strength (S&P 500 - S&P 500)	Diff
1M	-0.1%
3M	-0.0%
6M	-0.0%
YTD	-0.2%
1Y	-0.0%
3Y	+0.1%
5Y	+0.1%
10Y	+1.2%
20Y	+3.0%


	174.0	+0.6%
	356.3	+0.4%
	295.0	+0.2%
	186.8	+3.1%
	108.5	+1.2%
	109.6	+0.3%
	250.5	+0.2%
	243.1	+1.9%
	398.0	-2.8%
	72.9	+2.7%
	309.9	+0.7%
	264.4	+1.9%
	114.8	+1.1%
	129.2	+0.2%
	14.9	0.0%
	127.6	+0.9%
	82.9	+0.4%
	322.1	+0.3%
	282.9	+2.0%
	85.4	-1.3%
	93.5	-1.4%
	168.3	+0.8%
	267.6	+0.4%
	192.0	+1.0%
	370.5	-2.7%
	43.8	0.0%
	534.1	-8.8%
	242.1	+0.4%
	465.7	-0.3%
	519.4	+1.2%
	191.6	+1.0%
	266.7	-0.3%
	197.3	-4.5%
	338.3	+1.5%
	64.2	+0.4%
	48.4	+1.6%
	316.5	+0.1%
	78.2	-1.8%
	123.5	+1.8%
	409.1	+3.9%
	38.8	-0.2%
	43.8	-1.0%
	134.6	+1.0%
	176.3	+0.2%
	0.0	0.0%
	347.0	-4.8%
	188.0	+0.6%
	149.6	+1.4%
	315.4	+2.7%
	320.6	+0.8%

Relative Strength (S&P 500 - S&P 500)	Diff
1M	-0.1%
3M	-0.0%
6M	-0.0%
YTD	-0.2%
1Y	-0.0%
3Y	+0.1%
5Y	+0.1%
10Y	+1.2%
20Y	+3.0%

Frequently asked questions

What is S&P 500's current performance?

What are S&P 500's historical returns?

What stocks are in S&P 500?

S&P 500

AI Portfolio Leaderboard

News

Relative Strength

S&P 500

AI Portfolio Leaderboard

News

Relative Strength